CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,987 Value ($000) $14,860 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 91,399 Value ($000) $14,451 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 91,839 Value ($000) $13,677 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 90,537 Value ($000) $13,375 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 92,123 Value ($000) $13,238 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 93,411 Value ($000) $12,715 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 92,448 Value ($000) $10,919 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 88,391 Value ($000) $10,976 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 85,050 Value ($000) $8,799 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 103,963 Value ($000) $10,634 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 104,416 Value ($000) $10,162 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 101,901 Value ($000) $11,421 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 97,536 Value ($000) $9,987 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 101,892 Value ($000) $9,127 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 111,380 Value ($000) $13,251 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 116,658 Value ($000) $15,861 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 128,815 Value ($000) $14,677 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 94,935 Value ($000) $10,843 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 89,917 Value ($000) $10,486 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 92,067 Value ($000) $9,492 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 85,232 Value ($000) $7,447 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 81,115 Value ($000) $6,324 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 80,857 Value ($000) $5,177 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 81,420 Value ($000) $6,128 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 79,679 Value ($000) $8,421 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 83,727 Value ($000) $9,804 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 92,445 Value ($000) $9,606 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 95,832 Value ($000) $8,235 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 96,870 Value ($000) $7,498 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 80,130 Value ($000) $6,165 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 78,874 Value ($000) $5,272 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 80,524 Value ($000) $5,982 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 82,666 Value ($000) $6,176 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 82,234 Value ($000) $6,305 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 81,858 Value ($000) $5,949 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 80,391 Value ($000) $5,830 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 80,728 Value ($000) $6,124 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 76,335 Value ($000) $5,772 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 74,137 Value ($000) $5,554 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 70,770 Value ($000) $4,626 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 72,025 Value ($000) $4,261 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 72,767 Value ($000) $3,915 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 74,141 Value ($000) $3,720 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 66,485 Value ($000) $3,541 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 50,347 Value ($000) $2,611 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 55,849 Value ($000) $2,627 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 40,417 Value ($000) $1,942 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 31,747 Value ($000) $1,545 Avg Close $34.18 Range $31.78 - $36.94