CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 186,515 Value ($000) $21,761 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 164,627 Value ($000) $17,067 Avg Close $80.87 Range $71.42 - $90.07

Q1 2014

Shares 44,624 Value ($000) $2,171 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 41,624 Value ($000) $2,180 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 44,924 Value ($000) $2,119 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 42,224 Value ($000) $1,938 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	186,515	$21,761	$93.15	$87.37 - $99.68
Q2 2019	164,627	$17,067	$80.87	$71.42 - $90.07
Q1 2014	44,624	$2,171	$34.18	$31.78 - $36.94
Q4 2013	41,624	$2,180	$35.55	$32.72 - $38.04
Q3 2013	44,924	$2,119	$33.26	$30.34 - $34.79
Q2 2013	42,224	$1,938	$32.92	$30.98 - $34.89