CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,331 Value ($000) $786 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,386 Value ($000) $661 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6,489 Value ($000) $664 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,851 Value ($000) $667 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,029 Value ($000) $788 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 9,090 Value ($000) $931 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,318 Value ($000) $835 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,833 Value ($000) $1,051 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,101 Value ($000) $1,237 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 16,980 Value ($000) $1,935 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 17,627 Value ($000) $2,013 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 18,217 Value ($000) $2,124 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 18,512 Value ($000) $1,908 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 19,392 Value ($000) $1,694 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 20,209 Value ($000) $1,576 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 21,267 Value ($000) $1,362 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 22,791 Value ($000) $1,720 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 22,879 Value ($000) $2,406 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 22,814 Value ($000) $2,662 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 22,750 Value ($000) $2,358 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 21,123 Value ($000) $1,814 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 21,841 Value ($000) $1,691 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 22,117 Value ($000) $1,699 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 22,714 Value ($000) $1,518,657 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 23,387 Value ($000) $1,736,718 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 23,257 Value ($000) $1,744 Avg Close $59.90 Range $56.21 - $62.37
Q2 2017
Shares 72,312 Value ($000) $5,239 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 74,171 Value ($000) $5,360 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 75,308 Value ($000) $5,705 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 77,127 Value ($000) $5,817 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 76,778 Value ($000) $5,750 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 77,962 Value ($000) $5,096 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 79,112 Value ($000) $4,681 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 81,326 Value ($000) $4,375 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 82,921 Value ($000) $4,161 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 83,500 Value ($000) $4,449 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 84,248 Value ($000) $4,367 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 84,956 Value ($000) $3,997 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 86,098 Value ($000) $4,136 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 90,274 Value ($000) $4,393 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 91,820 Value ($000) $4,809 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 93,596 Value ($000) $4,414 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 93,853 Value ($000) $4,308 Avg Close $32.92 Range $30.98 - $34.89