CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,180 Value ($000) $307 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,130 Value ($000) $291 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,100 Value ($000) $250 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,100 Value ($000) $254 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,100 Value ($000) $236 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,100 Value ($000) $214 Avg Close $98.34 Range $90.00 - $104.95
Q4 2020
Shares 3,871 Value ($000) $338 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,870 Value ($000) $302 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 3,597 Value ($000) $271 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 9,292 Value ($000) $977 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 9,281 Value ($000) $1,083 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,056 Value ($000) $1,146 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 11,567 Value ($000) $994 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 12,033 Value ($000) $930 Avg Close $64.67 Range $58.99 - $69.87