CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,944 Value ($000) $1,787 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 11,219 Value ($000) $1,774 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 11,527 Value ($000) $1,717 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 12,157 Value ($000) $1,796 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 12,451 Value ($000) $1,789 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 12,933 Value ($000) $1,760 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 12,945 Value ($000) $1,529 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 15,945 Value ($000) $1,980 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 16,575 Value ($000) $1,715 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 13,779 Value ($000) $1,409 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 14,329 Value ($000) $1,395 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 13,927 Value ($000) $2 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 14,347 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13,927 Value ($000) $1,247 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 13,489 Value ($000) $1,605 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,317 Value ($000) $315 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,767 Value ($000) $202 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,991 Value ($000) $228 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,891 Value ($000) $220 Avg Close $102.72 Range $90.83 - $110.55
Q3 2019
Shares 1,901 Value ($000) $222 Avg Close $93.15 Range $87.37 - $99.68