CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,691 Value ($000) $9,259 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 54,932 Value ($000) $8,685 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 55,178 Value ($000) $8,217 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 52,361 Value ($000) $7,735 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 51,658 Value ($000) $7,423 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 50,638 Value ($000) $6,893 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 48,523 Value ($000) $5,731 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 47,038 Value ($000) $5,841 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 45,408 Value ($000) $4,698 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 38,023 Value ($000) $3,889 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 29,962 Value ($000) $2,916 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 29,004 Value ($000) $3,229 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 22,724 Value ($000) $2,327 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 19,907 Value ($000) $1,783 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 16,575 Value ($000) $1,972 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 12,234 Value ($000) $1,663 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 10,698 Value ($000) $1,219 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 8,938 Value ($000) $1,021 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 7,249 Value ($000) $845 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 5,419 Value ($000) $559 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 3,469 Value ($000) $303 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 3,074 Value ($000) $240 Avg Close $67.52 Range $54.89 - $74.82

Q3 2013

Shares 99,104 Value ($000) $4,674 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 616,494 Value ($000) $28,297 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,691	$9,259	$161.22	$149.22 - $168.98
Q3 2025	54,932	$8,685	$150.23	$142.32 - $157.58
Q2 2025	55,178	$8,217	$140.91	$120.97 - $149.79
Q1 2025	52,361	$7,735	$137.66	$129.27 - $147.00
Q4 2024	51,658	$7,423	$142.02	$128.42 - $157.21
Q3 2024	50,638	$6,893	$125.08	$110.87 - $134.63
Q2 2024	48,523	$5,731	$112.57	$105.46 - $118.92
Q1 2024	47,038	$5,841	$107.61	$98.39 - $119.29
Q4 2023	45,408	$4,698	$96.11	$91.62 - $101.01
Q3 2023	38,023	$3,889	$98.34	$90.00 - $104.95
Q2 2023	29,962	$2,916	$96.44	$89.02 - $105.57
Q1 2023	29,004	$3,229	$105.44	$91.49 - $120.96
Q4 2022	22,724	$2,327	$94.86	$82.43 - $103.14
Q3 2022	19,907	$1,783	$94.21	$81.55 - $111.42
Q2 2022	16,575	$1,972	$115.44	$102.16 - $130.05
Q1 2022	12,234	$1,663	$111.09	$101.28 - $126.21
Q4 2021	10,698	$1,219	$106.37	$98.35 - $114.32
Q3 2021	8,938	$1,021	$106.17	$100.87 - $112.29
Q2 2021	7,249	$845	$102.72	$90.83 - $110.55
Q1 2021	5,419	$559	$84.81	$73.02 - $96.79
Q4 2020	3,469	$303	$70.11	$61.33 - $78.38
Q3 2020	3,074	$240	$67.52	$54.89 - $74.82
Q3 2013	99,104	$4,674	$33.26	$30.34 - $34.79
Q2 2013	616,494	$28,297	$32.92	$30.98 - $34.89