CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,763 Value ($000) $199 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 1,763 Value ($000) $211 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,763 Value ($000) $241 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,763 Value ($000) $202 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,780 Value ($000) $203 Avg Close $106.17 Range $100.87 - $112.29
Q2 2020
Shares 24 Value ($000) $2 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 447 Value ($000) $34 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 204 Value ($000) $21 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 54 Value ($000) $6 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 33 Value ($000) $3 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 33 Value ($000) $3 Avg Close $69.09 Range $62.12 - $73.16