CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,045 Value ($000) $179,006 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,169,922 Value ($000) $184,965 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,148,600 Value ($000) $171,050 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,176,869 Value ($000) $173,847 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,139,923 Value ($000) $163,807 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,116,072 Value ($000) $151,920 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,108,959 Value ($000) $130,968 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,075,241 Value ($000) $133,513 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,095,382 Value ($000) $113,328 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,207,022 Value ($000) $123,466 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,187,257 Value ($000) $115,544 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,264,036 Value ($000) $141,673 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,272,448 Value ($000) $130,286 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,328,764 Value ($000) $119,018 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,472,309 Value ($000) $175,175 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,488,191 Value ($000) $202,335 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,420,758 Value ($000) $161,867 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,495,082 Value ($000) $170,768 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,484,070 Value ($000) $173,071 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,309,932 Value ($000) $135,042 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,383,280 Value ($000) $120,857 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,341,667 Value ($000) $104,610 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,267,306 Value ($000) $81,146 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,309,432 Value ($000) $98,978 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,185,014 Value ($000) $124,585 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,174,793 Value ($000) $137,044 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,193,932 Value ($000) $123,758 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,135,621 Value ($000) $97,535 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 999,313 Value ($000) $77,330 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 911,582 Value ($000) $69,990 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 848,496 Value ($000) $56,773 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 894,492 Value ($000) $66,439 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 878,281 Value ($000) $65,846 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 826,298 Value ($000) $63,274 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 781,990 Value ($000) $56,658 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 740,951 Value ($000) $53,549 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 710,482 Value ($000) $53,820 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 701,476 Value ($000) $52,902 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 685,241 Value ($000) $51,310 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 664,966 Value ($000) $43,464 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 664,073 Value ($000) $39,298 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 661,275 Value ($000) $35,575 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 659,270 Value ($000) $33,081 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 668,205 Value ($000) $35,601 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 670,594 Value ($000) $34,761 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 682,448 Value ($000) $32,109 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 696,949 Value ($000) $33,482 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 679,029 Value ($000) $33,042 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 703,945 Value ($000) $36,866 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 695,182 Value ($000) $32,785 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 700,986 Value ($000) $32,175 Avg Close $32.92 Range $30.98 - $34.89