CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 182 Value ($000) $16 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 172 Value ($000) $13 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 172 Value ($000) $13 Avg Close $61.53 Range $54.92 - $66.19