CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,662 Value ($000) $435 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,652 Value ($000) $419 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,623 Value ($000) $391 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,690 Value ($000) $397 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 2,568 Value ($000) $369 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 2,450 Value ($000) $333 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 2,319 Value ($000) $274 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,662	$435	$161.22	$149.22 - $168.98
Q3 2025	2,652	$419	$150.23	$142.32 - $157.58
Q2 2025	2,623	$391	$140.91	$120.97 - $149.79
Q1 2025	2,690	$397	$137.66	$129.27 - $147.00
Q4 2024	2,568	$369	$142.02	$128.42 - $157.21
Q3 2024	2,450	$333	$125.08	$110.87 - $134.63
Q2 2024	2,319	$274	$112.57	$105.46 - $118.92