CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 120 Value ($000) $9 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 120 Value ($000) $9 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 120 Value ($000) $9 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 120 Value ($000) $9 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 120 Value ($000) $8 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 120 Value ($000) $7 Avg Close $44.81 Range $39.66 - $46.76
Q2 2013
Shares 247 Value ($000) $11 Avg Close $32.92 Range $30.98 - $34.89