CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $493 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,997 Value ($000) $474 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 3,313 Value ($000) $493 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,282 Value ($000) $337 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 94 Value ($000) $13 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$493	$161.22	$149.22 - $168.98
Q3 2025	2,997	$474	$150.23	$142.32 - $157.58
Q2 2025	3,313	$493	$140.91	$120.97 - $149.79
Q1 2025	2,282	$337	$137.66	$129.27 - $147.00
Q3 2024	94	$13	$125.08	$110.87 - $134.63