CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,899 Value ($000) $221 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,072 Value ($000) $214 Avg Close $84.81 Range $73.02 - $96.79
Q3 2019
Shares 1,951 Value ($000) $228 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,260 Value ($000) $234 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,869 Value ($000) $246 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,036 Value ($000) $390 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,216 Value ($000) $401 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,288 Value ($000) $354 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,221 Value ($000) $239 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 7,121 Value ($000) $534 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,211 Value ($000) $246 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,321 Value ($000) $241 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,321 Value ($000) $240 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,331 Value ($000) $252 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,161 Value ($000) $314 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,191 Value ($000) $314 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,181 Value ($000) $273 Avg Close $46.63 Range $41.05 - $50.87
Q1 2015
Shares 3,931 Value ($000) $209 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 3,961 Value ($000) $205 Avg Close $36.45 Range $32.81 - $40.62
Q2 2014
Shares 4,231 Value ($000) $203 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,551 Value ($000) $221 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,121 Value ($000) $216 Avg Close $35.55 Range $32.72 - $38.04