CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,064 Value ($000) $1,970 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 12,069 Value ($000) $1,908 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 12,262 Value ($000) $1,826 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 12,686 Value ($000) $1,874 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 12,614 Value ($000) $1,813 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 14,348 Value ($000) $1,953 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 14,435 Value ($000) $1,705 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 14,370 Value ($000) $1,784 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 14,416 Value ($000) $1,491 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 14,444 Value ($000) $1,477 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 14,537 Value ($000) $1,415 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 14,580 Value ($000) $1,634 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 14,630 Value ($000) $1,498 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 14,657 Value ($000) $1,313 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 34,757 Value ($000) $4,136 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 34,972 Value ($000) $4,754 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 35,552 Value ($000) $4,050 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 36,309 Value ($000) $4,148 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 37,204 Value ($000) $4,339 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 40,639 Value ($000) $4,189 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 60,546 Value ($000) $5,290 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 62,576 Value ($000) $4,879 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 62,676 Value ($000) $4,013 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 63,093 Value ($000) $4,760 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 66,819 Value ($000) $7,026 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 67,722 Value ($000) $7,901 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 68,156 Value ($000) $7,066 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 69,382 Value ($000) $5,960 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 70,768 Value ($000) $5,479 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 71,830 Value ($000) $5,517 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 72,030 Value ($000) $4,816 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 73,680 Value ($000) $5,471 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 74,865 Value ($000) $5,613 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 75,361 Value ($000) $5,771 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 70,041 Value ($000) $5,075 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 71,393 Value ($000) $5,160 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 72,665 Value ($000) $5,504 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 74,547 Value ($000) $5,622 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 76,360 Value ($000) $5,719 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 72,958 Value ($000) $4,769 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 73,897 Value ($000) $4,372 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 78,668 Value ($000) $4,232 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 79,728 Value ($000) $4,001 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 80,117 Value ($000) $4,268 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 120,170 Value ($000) $6,228,411 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 130,847 Value ($000) $6,156,352 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 74,770 Value ($000) $3,591,951 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 74,270 Value ($000) $3,613,978 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 90,109 Value ($000) $4,719,009 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 90,070 Value ($000) $4,247,701 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 54,085 Value ($000) $2,483,584 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,064	$1,970	$161.22	$149.22 - $168.98
Q3 2025	12,069	$1,908	$150.23	$142.32 - $157.58
Q2 2025	12,262	$1,826	$140.91	$120.97 - $149.79
Q1 2025	12,686	$1,874	$137.66	$129.27 - $147.00
Q4 2024	12,614	$1,813	$142.02	$128.42 - $157.21
Q3 2024	14,348	$1,953	$125.08	$110.87 - $134.63
Q2 2024	14,435	$1,705	$112.57	$105.46 - $118.92
Q1 2024	14,370	$1,784	$107.61	$98.39 - $119.29
Q4 2023	14,416	$1,491	$96.11	$91.62 - $101.01
Q3 2023	14,444	$1,477	$98.34	$90.00 - $104.95
Q2 2023	14,537	$1,415	$96.44	$89.02 - $105.57
Q1 2023	14,580	$1,634	$105.44	$91.49 - $120.96
Q4 2022	14,630	$1,498	$94.86	$82.43 - $103.14
Q3 2022	14,657	$1,313	$94.21	$81.55 - $111.42
Q2 2022	34,757	$4,136	$115.44	$102.16 - $130.05
Q1 2022	34,972	$4,754	$111.09	$101.28 - $126.21
Q4 2021	35,552	$4,050	$106.37	$98.35 - $114.32
Q3 2021	36,309	$4,148	$106.17	$100.87 - $112.29
Q2 2021	37,204	$4,339	$102.72	$90.83 - $110.55
Q1 2021	40,639	$4,189	$84.81	$73.02 - $96.79
Q4 2020	60,546	$5,290	$70.11	$61.33 - $78.38
Q3 2020	62,576	$4,879	$67.52	$54.89 - $74.82
Q2 2020	62,676	$4,013	$57.00	$39.71 - $75.50
Q1 2020	63,093	$4,760	$85.32	$56.62 - $98.81
Q4 2019	66,819	$7,026	$93.08	$87.83 - $100.55
Q3 2019	67,722	$7,901	$93.15	$87.37 - $99.68
Q2 2019	68,156	$7,066	$80.87	$71.42 - $90.07
Q1 2019	69,382	$5,960	$69.09	$62.12 - $73.16
Q4 2018	70,768	$5,479	$64.67	$58.99 - $69.87
Q3 2018	71,830	$5,517	$61.53	$54.92 - $66.19
Q2 2018	72,030	$4,816	$58.24	$54.73 - $62.19
Q1 2018	73,680	$5,471	$60.86	$56.80 - $63.45
Q4 2017	74,865	$5,613	$59.90	$56.21 - $62.37
Q3 2017	75,361	$5,771	$60.63	$57.06 - $65.33
Q2 2017	70,041	$5,075	$56.21	$54.21 - $58.60
Q1 2017	71,393	$5,160	$57.06	$53.65 - $60.31
Q4 2016	72,665	$5,504	$58.17	$53.21 - $62.19
Q3 2016	74,547	$5,622	$58.84	$57.35 - $60.61
Q2 2016	76,360	$5,719	$52.34	$49.23 - $58.13
Q1 2016	72,958	$4,769	$46.63	$41.05 - $50.87
Q4 2015	73,897	$4,372	$44.81	$39.66 - $46.76
Q3 2015	78,668	$4,232	$40.22	$37.14 - $42.54
Q2 2015	79,728	$4,001	$38.24	$36.94 - $40.16
Q1 2015	80,117	$4,268	$38.50	$36.78 - $40.66
Q4 2014	120,170	$6,228,411	$36.45	$32.81 - $40.62
Q3 2014	130,847	$6,156,352	$34.51	$32.94 - $35.43
Q2 2014	74,770	$3,591,951	$34.77	$33.58 - $35.53
Q1 2014	74,270	$3,613,978	$34.18	$31.78 - $36.94
Q4 2013	90,109	$4,719,009	$35.55	$32.72 - $38.04
Q3 2013	90,070	$4,247,701	$33.26	$30.34 - $34.79
Q2 2013	54,085	$2,483,584	$32.92	$30.98 - $34.89