CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 174 Value ($000) $26 Avg Close $137.66 Range $129.27 - $147.00
Q1 2024
Shares 244 Value ($000) $30 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 413 Value ($000) $42 Avg Close $98.34 Range $90.00 - $104.95
Q3 2022
Shares 161 Value ($000) $14 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 245 Value ($000) $29 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 559 Value ($000) $76 Avg Close $111.09 Range $101.28 - $126.21
Q3 2021
Shares 651 Value ($000) $75 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,794 Value ($000) $442 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 81 Value ($000) $8 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 46 Value ($000) $4 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 24 Value ($000) $2 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 19 Value ($000) $1 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 13,322 Value ($000) $1,006 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,602 Value ($000) $274 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 28,641 Value ($000) $3,343 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 17,628 Value ($000) $1,827 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,602 Value ($000) $224 Avg Close $69.09 Range $62.12 - $73.16
Q3 2016
Shares 2,588 Value ($000) $195 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,377 Value ($000) $329 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,783 Value ($000) $182 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 12,990 Value ($000) $769 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 13,178 Value ($000) $709 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 13,178 Value ($000) $661 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 13,242 Value ($000) $706 Avg Close $38.50 Range $36.78 - $40.66
Q2 2014
Shares 285 Value ($000) $14 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 9,156 Value ($000) $446 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 16,966 Value ($000) $888 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 17,291 Value ($000) $816 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 16,936 Value ($000) $778 Avg Close $32.92 Range $30.98 - $34.89