CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $165 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,249 Value ($000) $198 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,344 Value ($000) $200 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,445 Value ($000) $213 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,259 Value ($000) $181 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,149 Value ($000) $156 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,209 Value ($000) $143 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,188 Value ($000) $148 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,172 Value ($000) $121 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,152 Value ($000) $118 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 951 Value ($000) $93 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 950 Value ($000) $106 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 949 Value ($000) $97 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 945 Value ($000) $112 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 945 Value ($000) $112 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 943 Value ($000) $107 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,774 Value ($000) $545 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,013 Value ($000) $585 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,788 Value ($000) $494 Avg Close $84.81 Range $73.02 - $96.79