CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,360 Value ($000) $1,904 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 11,389 Value ($000) $1,749 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 10,803 Value ($000) $1,609 Avg Close $140.91 Range $120.97 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,360	$1,904	$161.22	$149.22 - $168.98
Q3 2025	11,389	$1,749	$150.23	$142.32 - $157.58
Q2 2025	10,803	$1,609	$140.91	$120.97 - $149.79