CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $140 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,957 Value ($000) $309 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,983 Value ($000) $891 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,180 Value ($000) $913 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,357 Value ($000) $913 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,910 Value ($000) $941 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,652 Value ($000) $786 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6,109 Value ($000) $759 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,779 Value ($000) $598 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,138 Value ($000) $526 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,262 Value ($000) $512 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,243 Value ($000) $588 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,249 Value ($000) $537 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,963 Value ($000) $445 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,800 Value ($000) $571 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,695 Value ($000) $638 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,662 Value ($000) $531 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,516 Value ($000) $516 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,436 Value ($000) $517 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,292 Value ($000) $442 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,294 Value ($000) $375 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,265 Value ($000) $333 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,180 Value ($000) $268 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 2,408 Value ($000) $182 Avg Close $85.32 Range $56.62 - $98.81