CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,890 Value ($000) $21,540 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 93,483 Value ($000) $14,780 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 22,105 Value ($000) $3,292 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 16,068 Value ($000) $2,374 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 19,987 Value ($000) $2,872 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 16,795 Value ($000) $2,286 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 16,519 Value ($000) $1,951 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 16,973 Value ($000) $2 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 17,498 Value ($000) $2 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 17,676 Value ($000) $2 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 21,477 Value ($000) $2 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 16,294 Value ($000) $2 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 18,017 Value ($000) $2 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 15,355 Value ($000) $1,375 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 13,154 Value ($000) $1,565 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 23,103 Value ($000) $3,141 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 31,640 Value ($000) $3,604 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 29,993 Value ($000) $3,425 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 34,493 Value ($000) $4,022 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 33,364 Value ($000) $3,439 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 17,664 Value ($000) $1,543 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 19,336 Value ($000) $1,507 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 23,392 Value ($000) $1,497 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 27,638 Value ($000) $2,085 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 37,945 Value ($000) $3,989 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 29,453 Value ($000) $3,436 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 29,247 Value ($000) $3,032 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 37,251 Value ($000) $3,199 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 37,166 Value ($000) $2,877 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 26,557 Value ($000) $2,039 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 18,764 Value ($000) $1,254 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 20,077 Value ($000) $1,490 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 18,809 Value ($000) $1,410 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 18,224 Value ($000) $1,395 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 18,487 Value ($000) $1,339 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 22,108 Value ($000) $1,597 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 21,329 Value ($000) $1,615 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 23,489 Value ($000) $1,771 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 25,469 Value ($000) $1,907 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 28,191 Value ($000) $1,842 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 28,608 Value ($000) $1,692 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 23,664 Value ($000) $1,273 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 21,020 Value ($000) $1,054 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 7,510 Value ($000) $400 Avg Close $38.50 Range $36.78 - $40.66
Q2 2013
Shares 10,830 Value ($000) $497 Avg Close $32.92 Range $30.98 - $34.89