CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403,909 Value ($000) $229,286 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,405,680 Value ($000) $222,238 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,367,767 Value ($000) $203,688 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,388,176 Value ($000) $205,061 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,332,689 Value ($000) $191,507 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,323,953 Value ($000) $180,217 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,329,400 Value ($000) $157,002 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,334,905 Value ($000) $165,755 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,331,328 Value ($000) $137,739 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,353,199 Value ($000) $138,419 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,318,319 Value ($000) $128,299 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,313,212 Value ($000) $147,185 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,295,708 Value ($000) $132,668 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,303,117 Value ($000) $116,720 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,004,612 Value ($000) $119,529 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 960,748 Value ($000) $131,288 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 957,262 Value ($000) $109,665 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 959,029 Value ($000) $110,146 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 950,229 Value ($000) $111,414 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 951,327 Value ($000) $98,672 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 851,783 Value ($000) $74,933 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 854,715 Value ($000) $67,155 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 855,291 Value ($000) $55,277 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 871,460 Value ($000) $66,274 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 862,480 Value ($000) $91,173 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 859,564 Value ($000) $100,768 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 850,513 Value ($000) $88,172 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 941,082 Value ($000) $80,838 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 943,534 Value ($000) $73,048 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 950,899 Value ($000) $73,038 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 939,178 Value ($000) $62,793 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 935,211 Value ($000) $69,448 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 936,517 Value ($000) $70,210 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 938,611 Value ($000) $71,869 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 941,933 Value ($000) $68,243 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 936,159 Value ($000) $67,656 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 938,987 Value ($000) $71,128 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 940,445 Value ($000) $70,928 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 593,070 Value ($000) $44,415 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 595,632 Value ($000) $38,930 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 564,926 Value ($000) $33,426 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 566,228 Value ($000) $30,463 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 568,747 Value ($000) $28,539 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 572,237 Value ($000) $30,488 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 573,373 Value ($000) $29,717 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 567,494 Value ($000) $26,700 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 568,671 Value ($000) $27,318 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 568,793 Value ($000) $27,677 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 569,612 Value ($000) $29,830 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 573,977 Value ($000) $27,068 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 579,470 Value ($000) $26,609 Avg Close $32.92 Range $30.98 - $34.89