CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,229 Value ($000) $3,141 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 19,882 Value ($000) $3,143 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 19,849 Value ($000) $2,956 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 19,803 Value ($000) $2,925 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 19,747 Value ($000) $2,838 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 19,432 Value ($000) $2,645 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 19,527 Value ($000) $2,306 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 18,648 Value ($000) $2,316 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 18,958 Value ($000) $1,961 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 18,421 Value ($000) $1,884 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 19,827 Value ($000) $1,930 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 20,221 Value ($000) $2,266 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 20,075 Value ($000) $2,056 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 19,995 Value ($000) $1,791 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 19,980 Value ($000) $2,377 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 19,886 Value ($000) $2,704 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 19,038 Value ($000) $2,169 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 19,175 Value ($000) $2,190 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 19,120 Value ($000) $2,230 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 19,079 Value ($000) $1,967 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 19,022 Value ($000) $1,662 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 19,832 Value ($000) $1,546 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 19,699 Value ($000) $1,261 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 19,086 Value ($000) $1,440 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 19,161 Value ($000) $2,015 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 22,097 Value ($000) $2,578 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 23,230 Value ($000) $2,408 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 23,277 Value ($000) $1,999 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 23,660 Value ($000) $1,832 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 25,098 Value ($000) $1,928 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 25,705 Value ($000) $1,719 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 25,607 Value ($000) $1,902 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 25,515 Value ($000) $1,913 Avg Close $59.90 Range $56.21 - $62.37