CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,455 Value ($000) $4,484 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 28,461 Value ($000) $4,500 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 27,154 Value ($000) $4,044 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 27,925 Value ($000) $4,125 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 26,873 Value ($000) $3,862 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 27,882 Value ($000) $3,796 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 61,725 Value ($000) $7,290 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 61,086 Value ($000) $7,585 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 61,877 Value ($000) $6,402 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 56,915 Value ($000) $5,822 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 4,429 Value ($000) $431 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 4,795 Value ($000) $537 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 3,922 Value ($000) $402 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 3,794 Value ($000) $340 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 56,543 Value ($000) $6,727 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 55,578 Value ($000) $7,575 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 41,005 Value ($000) $4,661 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 13,090 Value ($000) $1,495 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 21,544 Value ($000) $2,512 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 12,746 Value ($000) $1,314 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 12,686 Value ($000) $1,108 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 12,262 Value ($000) $956 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 12,002 Value ($000) $768 Avg Close $57.00 Range $39.71 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,455	$4,484	$161.22	$149.22 - $168.98
Q3 2025	28,461	$4,500	$150.23	$142.32 - $157.58
Q2 2025	27,154	$4,044	$140.91	$120.97 - $149.79
Q1 2025	27,925	$4,125	$137.66	$129.27 - $147.00
Q4 2024	26,873	$3,862	$142.02	$128.42 - $157.21
Q3 2024	27,882	$3,796	$125.08	$110.87 - $134.63
Q2 2024	61,725	$7,290	$112.57	$105.46 - $118.92
Q1 2024	61,086	$7,585	$107.61	$98.39 - $119.29
Q4 2023	61,877	$6,402	$96.11	$91.62 - $101.01
Q3 2023	56,915	$5,822	$98.34	$90.00 - $104.95
Q2 2023	4,429	$431	$96.44	$89.02 - $105.57
Q1 2023	4,795	$537	$105.44	$91.49 - $120.96
Q4 2022	3,922	$402	$94.86	$82.43 - $103.14
Q3 2022	3,794	$340	$94.21	$81.55 - $111.42
Q2 2022	56,543	$6,727	$115.44	$102.16 - $130.05
Q1 2022	55,578	$7,575	$111.09	$101.28 - $126.21
Q4 2021	41,005	$4,661	$106.37	$98.35 - $114.32
Q3 2021	13,090	$1,495	$106.17	$100.87 - $112.29
Q2 2021	21,544	$2,512	$102.72	$90.83 - $110.55
Q1 2021	12,746	$1,314	$84.81	$73.02 - $96.79
Q4 2020	12,686	$1,108	$70.11	$61.33 - $78.38
Q3 2020	12,262	$956	$67.52	$54.89 - $74.82
Q2 2020	12,002	$768	$57.00	$39.71 - $75.50