CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352 Value ($000) $1,037 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 6,344 Value ($000) $1,003 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,031 Value ($000) $1,047 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,031 Value ($000) $1,039 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 7,031 Value ($000) $1,010 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,081 Value ($000) $964 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 21,752 Value ($000) $2,569 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,045 Value ($000) $875 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,045 Value ($000) $729 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,045 Value ($000) $721 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,045 Value ($000) $686 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,045 Value ($000) $790 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,017 Value ($000) $718 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 7,017 Value ($000) $629 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 7,017 Value ($000) $835 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,017 Value ($000) $954 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 7,017 Value ($000) $799 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 7,017 Value ($000) $801 Avg Close $106.17 Range $100.87 - $112.29
Q3 2017
Shares 4,265 Value ($000) $327 Avg Close $60.63 Range $57.06 - $65.33
Q4 2013
Shares 9,717 Value ($000) $509 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,717 Value ($000) $458 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,717 Value ($000) $446 Avg Close $32.92 Range $30.98 - $34.89