CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $398 Avg Close $161.22 Range $149.22 - $168.98
Q4 2016
Shares 11,050 Value ($000) $837 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 11,050 Value ($000) $833 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 10,850 Value ($000) $813 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 10,350 Value ($000) $676 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 10,200 Value ($000) $604 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 10,100 Value ($000) $543 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 10,100 Value ($000) $507 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 41,700 Value ($000) $2,222 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 41,200 Value ($000) $2,135 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 72,100 Value ($000) $3,392 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 73,700 Value ($000) $3,541 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 73,150 Value ($000) $3,559 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 72,900 Value ($000) $3,817 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 72,800 Value ($000) $3,433 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 72,100 Value ($000) $3,309 Avg Close $32.92 Range $30.98 - $34.89