CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $560 Avg Close $161.22 Range $149.22 - $168.98
Q2 2022
Shares 2,127 Value ($000) $253 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,161 Value ($000) $294 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,265 Value ($000) $258 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,805 Value ($000) $435 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,487 Value ($000) $407 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,559 Value ($000) $367 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,229 Value ($000) $719 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,636 Value ($000) $361 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 9,498 Value ($000) $608 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 9,704 Value ($000) $732 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,091 Value ($000) $1,061 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 118,643 Value ($000) $13,842 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 118,508 Value ($000) $12,286 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 119,424 Value ($000) $10,259 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 125,779 Value ($000) $9,738 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 118,936 Value ($000) $9,135 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 126,800 Value ($000) $8,478 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 138,103 Value ($000) $10,256 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 157,133 Value ($000) $11,780 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 160,274 Value ($000) $12,272 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 161,020 Value ($000) $11,666 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 164,067 Value ($000) $11,857 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 174,304 Value ($000) $13,204 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 182,112 Value ($000) $13,735 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 216,358 Value ($000) $16,478 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 229,266 Value ($000) $15,104 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 239,791 Value ($000) $14,188 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 243,553 Value ($000) $13,103 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 206,093 Value ($000) $10,342 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 203,493 Value ($000) $10,842 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 194,593 Value ($000) $10,086 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 187,199 Value ($000) $8,808 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 168,260 Value ($000) $8,083 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 197,262 Value ($000) $9,599 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 204,270 Value ($000) $10,698 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 208,445 Value ($000) $9,830 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 192,445 Value ($000) $8,837 Avg Close $32.92 Range $30.98 - $34.89