CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,092 Value ($000) $3 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 16,092 Value ($000) $3 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 14,489 Value ($000) $2 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 13,739 Value ($000) $2 Avg Close $137.66 Range $129.27 - $147.00
Q2 2023
Shares 4,238 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,238 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,238 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,238 Value ($000) $0 Avg Close $94.21 Range $81.55 - $111.42
Q4 2019
Shares 3,307 Value ($000) $0 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,529 Value ($000) $0 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,145 Value ($000) $0 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,428 Value ($000) $0 Avg Close $69.09 Range $62.12 - $73.16
Q1 2018
Shares 7,205 Value ($000) $1 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 15,534 Value ($000) $1 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,989 Value ($000) $765 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 11,803 Value ($000) $855 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 11,232 Value ($000) $812 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 5,785 Value ($000) $438 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,117 Value ($000) $461 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 7,856 Value ($000) $588 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 74,264 Value ($000) $4,854 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 10,775 Value ($000) $638 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 5,264 Value ($000) $283 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 15,815 Value ($000) $794 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 18,168 Value ($000) $968 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 22,692 Value ($000) $1,176 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 58,274 Value ($000) $2,742 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 48,124 Value ($000) $2,312 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 51,126 Value ($000) $2,488 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 48,718 Value ($000) $2,360 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 86,145 Value ($000) $4,063 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 57,823 Value ($000) $2,655 Avg Close $32.92 Range $30.98 - $34.89