CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,012 Value ($000) $698 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 9,012 Value ($000) $692 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,012 Value ($000) $603 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,012 Value ($000) $669 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,012 Value ($000) $676 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,012 Value ($000) $690 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 9,012 Value ($000) $653 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 9,012 Value ($000) $651 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 9,012 Value ($000) $683 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 9,012 Value ($000) $680 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,012 Value ($000) $675 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 9,012 Value ($000) $589 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 9,012 Value ($000) $533 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 9,012 Value ($000) $485 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 9,012 Value ($000) $452 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 9,012 Value ($000) $480 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 9,012 Value ($000) $467 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 9,012 Value ($000) $424 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 9,012 Value ($000) $433 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 9,012 Value ($000) $439 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 9,012 Value ($000) $472 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,012 Value ($000) $425 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,012 Value ($000) $414 Avg Close $32.92 Range $30.98 - $34.89