CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,934 Value ($000) $468 Avg Close $115.44 Range $102.16 - $130.05
Q4 2017
Shares 30,035 Value ($000) $2,252 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 30,035 Value ($000) $2,300 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 30,860 Value ($000) $2,236 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 33,206 Value ($000) $2,400 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 34,528 Value ($000) $2,615 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 33,147 Value ($000) $2,499 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 33,451 Value ($000) $2,505 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 32,506 Value ($000) $2,125 Avg Close $46.63 Range $41.05 - $50.87