CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $388 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,375 Value ($000) $375 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,395 Value ($000) $357 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,501 Value ($000) $369 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,501 Value ($000) $359 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,501 Value ($000) $340 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,501 Value ($000) $295 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,501 Value ($000) $311 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,760 Value ($000) $389 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,754 Value ($000) $384 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,697 Value ($000) $360 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,971 Value ($000) $445 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,501 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q1 2020
Shares 2,837 Value ($000) $215 Avg Close $85.32 Range $56.62 - $98.81
Q4 2018
Shares 4,963 Value ($000) $384 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,103 Value ($000) $392 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,043 Value ($000) $337 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,035 Value ($000) $374 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,707 Value ($000) $353 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,721 Value ($000) $362 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 4,861 Value ($000) $352 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 4,814 Value ($000) $348 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 95 Value ($000) $7 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 95 Value ($000) $7 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 580 Value ($000) $43 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 580 Value ($000) $38 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 500 Value ($000) $30 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 2,800 Value ($000) $151 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 2,800 Value ($000) $141 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 2,800 Value ($000) $149 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,800 Value ($000) $145 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 2,800 Value ($000) $132 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 2,950 Value ($000) $142 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 2,950 Value ($000) $144 Avg Close $34.18 Range $31.78 - $36.94