CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,087 Value ($000) $1 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,287 Value ($000) $1 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,287 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 7,487 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,687 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 7,887 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,887 Value ($000) $1 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 8,187 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,187 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,587 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,287 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,487 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 7,587 Value ($000) $680 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,287 Value ($000) $986 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 8,687 Value ($000) $1,181 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,187 Value ($000) $1,047 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 9,787 Value ($000) $1,118 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 9,987 Value ($000) $1,165 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,687 Value ($000) $999 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,687 Value ($000) $846 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 9,687 Value ($000) $755 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 10,187 Value ($000) $652 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 9,587 Value ($000) $723 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 11,737 Value ($000) $1,234 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,737 Value ($000) $1,369 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 12,437 Value ($000) $1,289 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 12,637 Value ($000) $1,086 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 12,837 Value ($000) $994 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 13,337 Value ($000) $1,024 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 13,737 Value ($000) $918 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 14,237 Value ($000) $1,057 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 14,337 Value ($000) $1,075 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 13,937 Value ($000) $1,067 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 13,937 Value ($000) $1,061 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 15,237 Value ($000) $1,101 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 16,037 Value ($000) $1,215 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 14,937 Value ($000) $1,127 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 17,237 Value ($000) $1,291 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 16,337 Value ($000) $1,068 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 16,737 Value ($000) $990 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 16,737 Value ($000) $900 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 15,637 Value ($000) $785 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 17,037 Value ($000) $908 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 17,837 Value ($000) $924 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 19,637 Value ($000) $924 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 19,237 Value ($000) $924 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 19,237 Value ($000) $936 Avg Close $34.18 Range $31.78 - $36.94