CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,587 Value ($000) $22,471 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 137,486 Value ($000) $21,737 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 138,094 Value ($000) $20,565 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 138,820 Value ($000) $20,506 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 128,641 Value ($000) $18,486 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 128,027 Value ($000) $17,427 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 96,563 Value ($000) $11,404 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 63,546 Value ($000) $7,891 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 64,186 Value ($000) $6,641 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 60,279 Value ($000) $6,165 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 58,943 Value ($000) $5,735 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 55,982 Value ($000) $6,274 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 55,102 Value ($000) $5,641 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 46,684 Value ($000) $4,182 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 46,684 Value ($000) $5,556 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 46,684 Value ($000) $6,349 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 39,744 Value ($000) $4,529 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 38,695 Value ($000) $4,419 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 53,684 Value ($000) $6,259 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 57,519 Value ($000) $5,933 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 55,314 Value ($000) $4,830 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 56,703 Value ($000) $4,417 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 59,308 Value ($000) $3,781 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 59,308 Value ($000) $4,728 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 59,308 Value ($000) $6,194 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 59,308 Value ($000) $6,918 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 60,957 Value ($000) $6,319 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 60,957 Value ($000) $5,237 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 60,957 Value ($000) $4,670 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 60,957 Value ($000) $4,682 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 64,015 Value ($000) $4,280 Avg Close $58.24 Range $54.73 - $62.19
Q2 2016
Shares 50,490 Value ($000) $3,781 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,241,137 Value ($000) $34 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 50,937 Value ($000) $3,061 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 48,078 Value ($000) $2,587 Avg Close $40.22 Range $37.14 - $42.54
Q4 2014
Shares 44,175 Value ($000) $23,165 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 34,564 Value ($000) $1,636 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 32,729 Value ($000) $1,523 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 32,867 Value ($000) $1,619 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 33,035 Value ($000) $1,690 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 37,902 Value ($000) $1,907 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 37,902 Value ($000) $1,753 Avg Close $32.92 Range $30.98 - $34.89