CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,644 Value ($000) $200,172 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,207,736 Value ($000) $190,943 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,170,415 Value ($000) $174,298 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,169,676 Value ($000) $172,785 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,120,083 Value ($000) $160,956 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,133,794 Value ($000) $154,332 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,115,487 Value ($000) $131,739 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,008,406 Value ($000) $125,214 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,005,215 Value ($000) $104,000 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,006,804 Value ($000) $102,986 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,003,220 Value ($000) $97,633 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,013,778 Value ($000) $113,624 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,008,192 Value ($000) $103,229 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 523,333 Value ($000) $46,875 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 527,131 Value ($000) $62,718 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 521,412 Value ($000) $70,891 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 533,212 Value ($000) $60,749 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 534,863 Value ($000) $61,092 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 512,722 Value ($000) $59,794 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 529,041 Value ($000) $54,539 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 573,425 Value ($000) $50,100 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 578,531 Value ($000) $45,108 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 575,221 Value ($000) $36,831 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 581,249 Value ($000) $43,855 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 605,896 Value ($000) $63,710 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 620,161 Value ($000) $72,354 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 614,948 Value ($000) $63,752 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 616,774 Value ($000) $52,981 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 609,889 Value ($000) $47,218 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 632,913 Value ($000) $48,614 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 633,578 Value ($000) $42,361 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 804,838 Value ($000) $59,767 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 829,091 Value ($000) $62,157 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 576,029 Value ($000) $44,107 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 536,036 Value ($000) $38,836 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 532,908 Value ($000) $38,513 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 557,948 Value ($000) $42,265 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 567,616 Value ($000) $42,810 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 574,334 Value ($000) $43,012 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 585,213 Value ($000) $38,250 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 588,485 Value ($000) $34,821 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 891,005 Value ($000) $47,936 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,085,630 Value ($000) $54,477 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 562,673 Value ($000) $29,979 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 572,786 Value ($000) $29,688 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 557,808 Value ($000) $26,245 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 565,722 Value ($000) $27,177 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 629,206 Value ($000) $30,617 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 638,174 Value ($000) $33,421 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 658,248 Value ($000) $31,043 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 661,525 Value ($000) $30,377 Avg Close $32.92 Range $30.98 - $34.89