CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $20 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 101 Value ($000) $16 Avg Close $150.23 Range $142.32 - $157.58

Q1 2014

Shares 448 Value ($000) $22 Avg Close $34.18 Range $31.78 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$20	$161.22	$149.22 - $168.98
Q3 2025	101	$16	$150.23	$142.32 - $157.58
Q1 2014	448	$22	$34.18	$31.78 - $36.94