CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,163 Value ($000) $128,886 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 810,237 Value ($000) $128,099 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 699,933 Value ($000) $104,234 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 567,894 Value ($000) $83,889 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 394,551 Value ($000) $56,697 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 564,742 Value ($000) $76,873 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 535,295 Value ($000) $63,218 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 403,603 Value ($000) $50,115 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 433,134 Value ($000) $44,812 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 569,113 Value ($000) $58,215 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 421,777 Value ($000) $41,047 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 417,594 Value ($000) $46,804 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 388,304 Value ($000) $39,758 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 366,852 Value ($000) $33 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 450,199 Value ($000) $54 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 400,913 Value ($000) $54,509 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 432,945 Value ($000) $49,325 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 559,472 Value ($000) $63,903 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 289,138 Value ($000) $33,719 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 334,143 Value ($000) $34,447 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 611,851 Value ($000) $53,458 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 331,203 Value ($000) $25,824 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 419,049 Value ($000) $26,832 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,027,589 Value ($000) $77,530 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 987,134 Value ($000) $103,797 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 943,870 Value ($000) $110,121 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,260,207 Value ($000) $130,646 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,013,175 Value ($000) $87,032 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 895,335 Value ($000) $69,317 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 701,315 Value ($000) $53,868 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 685,866 Value ($000) $45,857 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 920,332 Value ($000) $68,344 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 892,921 Value ($000) $66,942 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 984,476 Value ($000) $75,381 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 673,405 Value ($000) $48,788 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 693,479 Value ($000) $50,118 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 830,342 Value ($000) $62,898 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,045,963 Value ($000) $78,886 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,047,696 Value ($000) $78,462 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,159,746 Value ($000) $75,801 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 757,127 Value ($000) $44,800 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 696,904 Value ($000) $37,493 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 695,325 Value ($000) $34,891 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 592,312 Value ($000) $31,558 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 559,053 Value ($000) $28,975 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 447,323 Value ($000) $21,047 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 464,145 Value ($000) $22,298 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 463,050 Value ($000) $22,532 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 448,329 Value ($000) $23,479 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 368,132 Value ($000) $17,361 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 427,311 Value ($000) $19,622 Avg Close $32.92 Range $30.98 - $34.89
Q4 2012
Shares 960,838 Value ($000) $37,626 Avg Close — Range —
Q3 2012
Shares 2,189,911 Value ($000) $82,932 Avg Close — Range —
Q2 2012
Shares 1,538,644 Value ($000) $58,576 Avg Close — Range —
Q1 2012
Shares 1,746,523 Value ($000) $60,273 Avg Close — Range —