CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906,678 Value ($000) $311,399 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,917,694 Value ($000) $303,188 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,978,377 Value ($000) $294,620 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,723,413 Value ($000) $254,583 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,687,873 Value ($000) $242,548 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,631,847 Value ($000) $222,127 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,775,362 Value ($000) $209,670 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,620,981 Value ($000) $201,277 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,750,110 Value ($000) $181,067 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,418,137 Value ($000) $145,061 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,373,380 Value ($000) $133,657 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,398,995 Value ($000) $156,799 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,365,603 Value ($000) $139,824 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,249,874 Value ($000) $111,953 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,170,623 Value ($000) $139,280 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 496,216 Value ($000) $67,467 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 484,080 Value ($000) $55,152 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 458,240 Value ($000) $52,341 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 437,025 Value ($000) $50,967 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 676,259 Value ($000) $69,716 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 866,697 Value ($000) $75,724 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 390,893 Value ($000) $30,478 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 384,373 Value ($000) $24,611 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 492,413 Value ($000) $37,152 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 555,713 Value ($000) $58,433 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 428,387 Value ($000) $49,981 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 427,964 Value ($000) $44,367 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 343,626 Value ($000) $29,517 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 529,192 Value ($000) $40,969 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 568,243 Value ($000) $43,648 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 546,225 Value ($000) $36,521 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 385,933 Value ($000) $28,659 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 368,491 Value ($000) $27,625 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 444,627 Value ($000) $34,044 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 451,724 Value ($000) $32,727 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 531,471 Value ($000) $38,408 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 550,635 Value ($000) $41,711 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 352,216 Value ($000) $26,565 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 331,278 Value ($000) $24,809 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 522,418 Value ($000) $34,144 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 236,465 Value ($000) $13,991 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 354,780 Value ($000) $19,088 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 301,628 Value ($000) $15,137 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 251,952 Value ($000) $13,424 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 270,154 Value ($000) $14,001 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 289,568 Value ($000) $13,625 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 289,377 Value ($000) $13,902 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 344,687 Value ($000) $16,772 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 364,915 Value ($000) $19,109 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 294,486 Value ($000) $13,889 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 607,016 Value ($000) $27,873 Avg Close $32.92 Range $30.98 - $34.89