CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,656 Value ($000) $991 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,713 Value ($000) $992 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 17,147 Value ($000) $2,464 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,911 Value ($000) $532 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 17,815 Value ($000) $2,104 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,377 Value ($000) $295 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,373 Value ($000) $246 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,096 Value ($000) $214 Avg Close $98.34 Range $90.00 - $104.95
Q1 2023
Shares 2,465 Value ($000) $276 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,167 Value ($000) $222 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 85,122 Value ($000) $10,127 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 261,925 Value ($000) $35,611 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 294,715 Value ($000) $33,577 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 376,412 Value ($000) $42,994 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 322,698 Value ($000) $37,633 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,427 Value ($000) $559 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,545 Value ($000) $484 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 5,315 Value ($000) $414 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 5,288 Value ($000) $339 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 20,208 Value ($000) $1,524 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 19,011 Value ($000) $1,999 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 13,269 Value ($000) $1,548 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 12,459 Value ($000) $1,292 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 11,701 Value ($000) $1,005 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 12,143 Value ($000) $940 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 12,143 Value ($000) $933 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 12,143 Value ($000) $812 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 13,639 Value ($000) $1,013 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 12,239 Value ($000) $918 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 12,239 Value ($000) $937 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,338 Value ($000) $749 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 13,238 Value ($000) $957 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 12,700 Value ($000) $962 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 11,600 Value ($000) $875 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 11,600 Value ($000) $869 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,300 Value ($000) $412 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 6,600 Value ($000) $391 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 6,397 Value ($000) $344 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 6,497 Value ($000) $326 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 18,198 Value ($000) $969 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 15,196 Value ($000) $787 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 8,995 Value ($000) $423 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 10,795 Value ($000) $519 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,995 Value ($000) $243 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 2,295 Value ($000) $120 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 2,195 Value ($000) $103 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 1,994 Value ($000) $92 Avg Close $32.92 Range $30.98 - $34.89