CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,933 Value ($000) $1,949 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,496 Value ($000) $869 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 1,499 Value ($000) $221 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,880 Value ($000) $701 Avg Close $142.02 Range $128.42 - $157.21
Q4 2022
Shares 6,541 Value ($000) $670 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,275 Value ($000) $562 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 7,912 Value ($000) $941 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,708 Value ($000) $1,048 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 17,350 Value ($000) $1,977 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,363 Value ($000) $384 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,363 Value ($000) $392 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,367 Value ($000) $347 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,224 Value ($000) $282 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,720 Value ($000) $290 Avg Close $67.52 Range $54.89 - $74.82