CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $328 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,998 Value ($000) $316 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,892 Value ($000) $431 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,967 Value ($000) $291 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,956 Value ($000) $281 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,942 Value ($000) $264 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,941 Value ($000) $229 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,943 Value ($000) $241 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,109 Value ($000) $218 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,398 Value ($000) $348 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,491 Value ($000) $340 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,071 Value ($000) $344 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,848 Value ($000) $394 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,960 Value ($000) $355 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,598 Value ($000) $428 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,319 Value ($000) $451 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,962 Value ($000) $337 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,887 Value ($000) $330 Avg Close $106.17 Range $100.87 - $112.29
Q4 2020
Shares 2,307 Value ($000) $202 Avg Close $70.11 Range $61.33 - $78.38
Q2 2020
Shares 8,731 Value ($000) $559 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 9,650 Value ($000) $728 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,554 Value ($000) $1,110 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 10,504 Value ($000) $1,226 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,812 Value ($000) $1,225 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 14,233 Value ($000) $1,223 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 15,523 Value ($000) $1,202 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 14,722 Value ($000) $1,131 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 16,026 Value ($000) $1,072 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 16,056 Value ($000) $1,192 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 16,208 Value ($000) $1,215 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 17,697 Value ($000) $1,355 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 16,782 Value ($000) $1,216 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 16,901 Value ($000) $1,232 Avg Close $57.06 Range $53.65 - $60.31