CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 136,100 Value ($000) $9,860 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 136,100 Value ($000) $9,836 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 136,100 Value ($000) $10,310 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 141,200 Value ($000) $10,649 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 188,300 Value ($000) $14,102 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 188,300 Value ($000) $12,307 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 250,300 Value ($000) $14,810 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 304,200 Value ($000) $16,366 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 304,200 Value ($000) $15,265 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 315,100 Value ($000) $16,789 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 326,700 Value ($000) $16,933 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 326,700 Value ($000) $15,371 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 326,700 Value ($000) $15,695 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 326,700 Value ($000) $15,897 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 326,700 Value ($000) $17,109 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 326,700 Value ($000) $15,407 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 326,700 Value ($000) $14,996 Avg Close $32.92 Range $30.98 - $34.89