CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,530 Value ($000) $301 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,530 Value ($000) $344 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,530 Value ($000) $288 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,530 Value ($000) $289 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,530 Value ($000) $295 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,530 Value ($000) $261 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,530 Value ($000) $221 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 2,705 Value ($000) $211 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 2,655 Value ($000) $200 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,655 Value ($000) $279 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,655 Value ($000) $310 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,655 Value ($000) $275 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,655 Value ($000) $228 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,655 Value ($000) $206 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,867 Value ($000) $220 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 2,867 Value ($000) $213 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,867 Value ($000) $215 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,867 Value ($000) $220 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,867 Value ($000) $208 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,167 Value ($000) $229 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,167 Value ($000) $240 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,092 Value ($000) $306 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,092 Value ($000) $306 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,092 Value ($000) $267 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,192 Value ($000) $485 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,192 Value ($000) $441 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,192 Value ($000) $411 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,792 Value ($000) $468 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 8,792 Value ($000) $456 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 8,792 Value ($000) $414 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 8,692 Value ($000) $418 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 8,812 Value ($000) $429 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 9,081 Value ($000) $476 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,481 Value ($000) $447 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,481 Value ($000) $435 Avg Close $32.92 Range $30.98 - $34.89