CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,970 Value ($000) $14,531 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 89,563 Value ($000) $14,160 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 89,704 Value ($000) $13,359 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 96,383 Value ($000) $14,238 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 101,873 Value ($000) $14,639 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 103,939 Value ($000) $14,148 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 103,750 Value ($000) $12,253 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 103,711 Value ($000) $12,878 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 231,012 Value ($000) $23,901 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 236,410 Value ($000) $24,182 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 122,757 Value ($000) $11,947 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 125,190 Value ($000) $14,031 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 131,245 Value ($000) $13,438 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 126,484 Value ($000) $11,329 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 110,084 Value ($000) $13,098 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 120,863 Value ($000) $16,433 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 116,518 Value ($000) $13,275 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 151,280 Value ($000) $17,279 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 141,783 Value ($000) $16,535 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 150,501 Value ($000) $15,516 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 154,059 Value ($000) $13,460 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 154,474 Value ($000) $12,045 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 181,848 Value ($000) $11,593 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 272,155 Value ($000) $20,535 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 248,934 Value ($000) $26,174 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 278,678 Value ($000) $32,260 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 216,153 Value ($000) $22,408 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 162,079 Value ($000) $13,923 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 150,426 Value ($000) $11,646 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 154,105 Value ($000) $11,837 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 139,988 Value ($000) $9,359 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 138,353 Value ($000) $10,274 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 169,823 Value ($000) $12,730 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 168,553 Value ($000) $12,906 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 178,596 Value ($000) $12,939 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 159,593 Value ($000) $11,534 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 141,926 Value ($000) $10,751 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 144,758 Value ($000) $10,916 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 149,529 Value ($000) $11,199 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 146,471 Value ($000) $9,649 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 153,327 Value ($000) $9,072 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 154,088 Value ($000) $8,290 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 149,463 Value ($000) $7,500 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 152,047 Value ($000) $8,101 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 155,395 Value ($000) $8,055 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 150,624 Value ($000) $7,087 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 150,623 Value ($000) $7,236 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 147,378 Value ($000) $7,171 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 144,157 Value ($000) $7,549 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 158,746 Value ($000) $7,487 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 154,139 Value ($000) $7,075 Avg Close $32.92 Range $30.98 - $34.89