CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,500 Value ($000) $641 Avg Close $85.32 Range $56.62 - $98.81

Q4 2018

Shares 11,800 Value ($000) $914 Avg Close $64.67 Range $58.99 - $69.87

Q2 2016

Shares 7,700 Value ($000) $577 Avg Close $52.34 Range $49.23 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,500	$641	$85.32	$56.62 - $98.81
Q4 2018	11,800	$914	$64.67	$58.99 - $69.87
Q2 2016	7,700	$577	$52.34	$49.23 - $58.13