CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $167 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,060 Value ($000) $165 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,060 Value ($000) $158 Avg Close $140.91 Range $120.97 - $149.79
Q3 2022
Shares 600 Value ($000) $54 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 600 Value ($000) $71 Avg Close $115.44 Range $102.16 - $130.05
Q1 2020
Shares 600 Value ($000) $45 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 600 Value ($000) $63 Avg Close $93.08 Range $87.83 - $100.55