CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,628 Value ($000) $391 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 7,427 Value ($000) $1,067 Avg Close $142.02 Range $128.42 - $157.21
Q1 2024
Shares 2,728 Value ($000) $339 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 18,071 Value ($000) $1,870 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 20,304 Value ($000) $2,077 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 10,042 Value ($000) $977 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,246 Value ($000) $588 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 9,948 Value ($000) $1,019 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,441 Value ($000) $487 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,460 Value ($000) $531 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,274 Value ($000) $309 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,466 Value ($000) $395 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 5,606 Value ($000) $578 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 3,591 Value ($000) $271 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 28,317 Value ($000) $2,978 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 48,058 Value ($000) $5,607 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 51,232 Value ($000) $5,311 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 34,692 Value ($000) $2,980 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,044 Value ($000) $236 Avg Close $64.67 Range $58.99 - $69.87
Q4 2017
Shares 86,579 Value ($000) $6,491 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 87,265 Value ($000) $6,682 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 88,618 Value ($000) $6,420 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 85,990 Value ($000) $6,214 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 88,373 Value ($000) $6,694 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 102,282 Value ($000) $7,714 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 106,326 Value ($000) $7,963 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 109,127 Value ($000) $7,133 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 107,057 Value ($000) $6,335 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 108,217 Value ($000) $5,822 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 124,267 Value ($000) $6,236 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 121,231 Value ($000) $6,459 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 23,221 Value ($000) $1,204 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 27,440 Value ($000) $1,291 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 24,152 Value ($000) $1,160 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 23,980 Value ($000) $1,167 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 31,048 Value ($000) $1,626 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 38,822 Value ($000) $1,831 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 40,601 Value ($000) $1,864 Avg Close $32.92 Range $30.98 - $34.89