CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,617 Value ($000) $4,532 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 28,125 Value ($000) $4,468 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 28,125 Value ($000) $4,210 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 28,225 Value ($000) $4,194 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 28,525 Value ($000) $4,122 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 28,799 Value ($000) $3,941 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 28,905 Value ($000) $3,434 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 28,996 Value ($000) $3,621 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 29,098 Value ($000) $3,027 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 29,098 Value ($000) $2,993 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 29,173 Value ($000) $2,855 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 29,173 Value ($000) $3,286 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 29,873 Value ($000) $3,074 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 30,073 Value ($000) $2,709 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 30,443 Value ($000) $3,622 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 31,023 Value ($000) $4,218 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 31,513 Value ($000) $3,590 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 31,869 Value ($000) $3,640 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 32,167 Value ($000) $3,751 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 34,133 Value ($000) $3,519 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 36,171 Value ($000) $3,160 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 37,946 Value ($000) $2,959 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 38,656 Value ($000) $2,475 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 39,006 Value ($000) $2,943 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 40,996 Value ($000) $4,311 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 41,486 Value ($000) $4,840 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 42,498 Value ($000) $4,406 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 44,249 Value ($000) $3,801 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 44,352 Value ($000) $3,434 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 47,252 Value ($000) $3,629 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 48,072 Value ($000) $3,214 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 49,147 Value ($000) $3,650 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 50,140 Value ($000) $3,759 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 52,371 Value ($000) $4,010 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 52,818 Value ($000) $3,827 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 54,259 Value ($000) $3,921 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 54,595 Value ($000) $4,136 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 55,797 Value ($000) $4,208 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 59,653 Value ($000) $4,467 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 62,054 Value ($000) $4,056 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 63,555 Value ($000) $3,761 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 66,147 Value ($000) $3,559 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 72,327 Value ($000) $3,629 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 72,656 Value ($000) $3,871 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 75,712 Value ($000) $3,924 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 77,707 Value ($000) $3,656 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 81,382 Value ($000) $3,910 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 84,682 Value ($000) $4,121 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 88,542 Value ($000) $4,637 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 93,542 Value ($000) $4,411 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 94,999 Value ($000) $4,362 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,617	$4,532	$161.22	$149.22 - $168.98
Q3 2025	28,125	$4,468	$150.23	$142.32 - $157.58
Q2 2025	28,125	$4,210	$140.91	$120.97 - $149.79
Q1 2025	28,225	$4,194	$137.66	$129.27 - $147.00
Q4 2024	28,525	$4,122	$142.02	$128.42 - $157.21
Q3 2024	28,799	$3,941	$125.08	$110.87 - $134.63
Q2 2024	28,905	$3,434	$112.57	$105.46 - $118.92
Q1 2024	28,996	$3,621	$107.61	$98.39 - $119.29
Q4 2023	29,098	$3,027	$96.11	$91.62 - $101.01
Q3 2023	29,098	$2,993	$98.34	$90.00 - $104.95
Q2 2023	29,173	$2,855	$96.44	$89.02 - $105.57
Q1 2023	29,173	$3,286	$105.44	$91.49 - $120.96
Q4 2022	29,873	$3,074	$94.86	$82.43 - $103.14
Q3 2022	30,073	$2,709	$94.21	$81.55 - $111.42
Q2 2022	30,443	$3,622	$115.44	$102.16 - $130.05
Q1 2022	31,023	$4,218	$111.09	$101.28 - $126.21
Q4 2021	31,513	$3,590	$106.37	$98.35 - $114.32
Q3 2021	31,869	$3,640	$106.17	$100.87 - $112.29
Q2 2021	32,167	$3,751	$102.72	$90.83 - $110.55
Q1 2021	34,133	$3,519	$84.81	$73.02 - $96.79
Q4 2020	36,171	$3,160	$70.11	$61.33 - $78.38
Q3 2020	37,946	$2,959	$67.52	$54.89 - $74.82
Q2 2020	38,656	$2,475	$57.00	$39.71 - $75.50
Q1 2020	39,006	$2,943	$85.32	$56.62 - $98.81
Q4 2019	40,996	$4,311	$93.08	$87.83 - $100.55
Q3 2019	41,486	$4,840	$93.15	$87.37 - $99.68
Q2 2019	42,498	$4,406	$80.87	$71.42 - $90.07
Q1 2019	44,249	$3,801	$69.09	$62.12 - $73.16
Q4 2018	44,352	$3,434	$64.67	$58.99 - $69.87
Q3 2018	47,252	$3,629	$61.53	$54.92 - $66.19
Q2 2018	48,072	$3,214	$58.24	$54.73 - $62.19
Q1 2018	49,147	$3,650	$60.86	$56.80 - $63.45
Q4 2017	50,140	$3,759	$59.90	$56.21 - $62.37
Q3 2017	52,371	$4,010	$60.63	$57.06 - $65.33
Q2 2017	52,818	$3,827	$56.21	$54.21 - $58.60
Q1 2017	54,259	$3,921	$57.06	$53.65 - $60.31
Q4 2016	54,595	$4,136	$58.17	$53.21 - $62.19
Q3 2016	55,797	$4,208	$58.84	$57.35 - $60.61
Q2 2016	59,653	$4,467	$52.34	$49.23 - $58.13
Q1 2016	62,054	$4,056	$46.63	$41.05 - $50.87
Q4 2015	63,555	$3,761	$44.81	$39.66 - $46.76
Q3 2015	66,147	$3,559	$40.22	$37.14 - $42.54
Q2 2015	72,327	$3,629	$38.24	$36.94 - $40.16
Q1 2015	72,656	$3,871	$38.50	$36.78 - $40.66
Q4 2014	75,712	$3,924	$36.45	$32.81 - $40.62
Q3 2014	77,707	$3,656	$34.51	$32.94 - $35.43
Q2 2014	81,382	$3,910	$34.77	$33.58 - $35.53
Q1 2014	84,682	$4,121	$34.18	$31.78 - $36.94
Q4 2013	88,542	$4,637	$35.55	$32.72 - $38.04
Q3 2013	93,542	$4,411	$33.26	$30.34 - $34.79
Q2 2013	94,999	$4,362	$32.92	$30.98 - $34.89