CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468 Value ($000) $566 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 3,465 Value ($000) $548 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 3,465 Value ($000) $516 Avg Close $140.91 Range $120.97 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468	$566	$161.22	$149.22 - $168.98
Q3 2025	3,465	$548	$150.23	$142.32 - $157.58
Q2 2025	3,465	$516	$140.91	$120.97 - $149.79