CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,166 Value ($000) $2,240 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 15,585 Value ($000) $2,240 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 17,391 Value ($000) $2,367 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 18,791 Value ($000) $2,219 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 19,479 Value ($000) $2,419 Avg Close $107.61 Range $98.39 - $119.29
Q3 2022
Shares 14,491 Value ($000) $1,298 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 13,813 Value ($000) $1,643 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 14,366 Value ($000) $1,926 Avg Close $111.09 Range $101.28 - $126.21
Q1 2017
Shares 3,673 Value ($000) $266 Avg Close $57.06 Range $53.65 - $60.31
Q2 2016
Shares 17,600 Value ($000) $1,327 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 10,400 Value ($000) $1,153 Avg Close $46.63 Range $41.05 - $50.87
Q4 2014
Shares 18,000 Value ($000) $932 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 221,100 Value ($000) $10,402 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 248,400 Value ($000) $11,929 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 248,600 Value ($000) $12,014 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 223,500 Value ($000) $11,706 Avg Close $35.55 Range $32.72 - $38.04
Q2 2013
Shares 225,300 Value ($000) $10,337 Avg Close $32.92 Range $30.98 - $34.89