CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,569 Value ($000) $99,391 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 639,150 Value ($000) $101,050 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 395,636 Value ($000) $58,918 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 587,976 Value ($000) $86,856 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 590,157 Value ($000) $84,806 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 588,296 Value ($000) $80,079 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 643,117 Value ($000) $75,952 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 602,393 Value ($000) $74,799 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 526,854 Value ($000) $54,508 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 461,343 Value ($000) $47,191 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 361,924 Value ($000) $35,222 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 319,638 Value ($000) $35,825 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 289,098 Value ($000) $29,601 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 256,722 Value ($000) $22,994 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 344,257 Value ($000) $40,961 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 387,660 Value ($000) $52,707 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 323,976 Value ($000) $36,910 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 335,690 Value ($000) $38,342 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 325,387 Value ($000) $37,947 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 306,599 Value ($000) $31,608 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 250,158 Value ($000) $21,855 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 253,747 Value ($000) $19,786 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 241,230 Value ($000) $15,446 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 207,579 Value ($000) $15,662 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 257,331 Value ($000) $27,053 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 219,754 Value ($000) $25,636 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 672,198 Value ($000) $69,681 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 371,572 Value ($000) $31,914 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 336,004 Value ($000) $26,009 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 283,780 Value ($000) $21,793 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 390,848 Value ($000) $26,129 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 577,604 Value ($000) $42,889 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 352,414 Value ($000) $26,416 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 348,796 Value ($000) $26,703 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 429,184 Value ($000) $31,092 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 390,730 Value ($000) $28,236 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 368,531 Value ($000) $27,915 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 526,475 Value ($000) $39,705 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 684,444 Value ($000) $51,256 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 843,519 Value ($000) $55,130 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 1,000,201 Value ($000) $59,179 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 822,904 Value ($000) $44,270 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 814,085 Value ($000) $40,849 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 604,111 Value ($000) $32,185 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 655,087 Value ($000) $33,950 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 540,536 Value ($000) $25,430 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 668,059 Value ($000) $32,091 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 621,964 Value ($000) $30,263 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 403,001 Value ($000) $21,103 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 445,316 Value ($000) $21,000 Avg Close $33.26 Range $30.34 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,569	$99,391	$161.22	$149.22 - $168.98
Q3 2025	639,150	$101,050	$150.23	$142.32 - $157.58
Q2 2025	395,636	$58,918	$140.91	$120.97 - $149.79
Q1 2025	587,976	$86,856	$137.66	$129.27 - $147.00
Q4 2024	590,157	$84,806	$142.02	$128.42 - $157.21
Q3 2024	588,296	$80,079	$125.08	$110.87 - $134.63
Q2 2024	643,117	$75,952	$112.57	$105.46 - $118.92
Q1 2024	602,393	$74,799	$107.61	$98.39 - $119.29
Q4 2023	526,854	$54,508	$96.11	$91.62 - $101.01
Q3 2023	461,343	$47,191	$98.34	$90.00 - $104.95
Q2 2023	361,924	$35,222	$96.44	$89.02 - $105.57
Q1 2023	319,638	$35,825	$105.44	$91.49 - $120.96
Q4 2022	289,098	$29,601	$94.86	$82.43 - $103.14
Q3 2022	256,722	$22,994	$94.21	$81.55 - $111.42
Q2 2022	344,257	$40,961	$115.44	$102.16 - $130.05
Q1 2022	387,660	$52,707	$111.09	$101.28 - $126.21
Q4 2021	323,976	$36,910	$106.37	$98.35 - $114.32
Q3 2021	335,690	$38,342	$106.17	$100.87 - $112.29
Q2 2021	325,387	$37,947	$102.72	$90.83 - $110.55
Q1 2021	306,599	$31,608	$84.81	$73.02 - $96.79
Q4 2020	250,158	$21,855	$70.11	$61.33 - $78.38
Q3 2020	253,747	$19,786	$67.52	$54.89 - $74.82
Q2 2020	241,230	$15,446	$57.00	$39.71 - $75.50
Q1 2020	207,579	$15,662	$85.32	$56.62 - $98.81
Q4 2019	257,331	$27,053	$93.08	$87.83 - $100.55
Q3 2019	219,754	$25,636	$93.15	$87.37 - $99.68
Q2 2019	672,198	$69,681	$80.87	$71.42 - $90.07
Q1 2019	371,572	$31,914	$69.09	$62.12 - $73.16
Q4 2018	336,004	$26,009	$64.67	$58.99 - $69.87
Q3 2018	283,780	$21,793	$61.53	$54.92 - $66.19
Q2 2018	390,848	$26,129	$58.24	$54.73 - $62.19
Q1 2018	577,604	$42,889	$60.86	$56.80 - $63.45
Q4 2017	352,414	$26,416	$59.90	$56.21 - $62.37
Q3 2017	348,796	$26,703	$60.63	$57.06 - $65.33
Q2 2017	429,184	$31,092	$56.21	$54.21 - $58.60
Q1 2017	390,730	$28,236	$57.06	$53.65 - $60.31
Q4 2016	368,531	$27,915	$58.17	$53.21 - $62.19
Q3 2016	526,475	$39,705	$58.84	$57.35 - $60.61
Q2 2016	684,444	$51,256	$52.34	$49.23 - $58.13
Q1 2016	843,519	$55,130	$46.63	$41.05 - $50.87
Q4 2015	1,000,201	$59,179	$44.81	$39.66 - $46.76
Q3 2015	822,904	$44,270	$40.22	$37.14 - $42.54
Q2 2015	814,085	$40,849	$38.24	$36.94 - $40.16
Q1 2015	604,111	$32,185	$38.50	$36.78 - $40.66
Q4 2014	655,087	$33,950	$36.45	$32.81 - $40.62
Q3 2014	540,536	$25,430	$34.51	$32.94 - $35.43
Q2 2014	668,059	$32,091	$34.77	$33.58 - $35.53
Q1 2014	621,964	$30,263	$34.18	$31.78 - $36.94
Q4 2013	403,001	$21,103	$35.55	$32.72 - $38.04
Q3 2013	445,316	$21,000	$33.26	$30.34 - $34.79