CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,031 Value ($000) $15,847 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 97,698 Value ($000) $15,446 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 95,914 Value ($000) $14,284 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 93,949 Value ($000) $13,878 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 76,298 Value ($000) $10,964 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 76,249 Value ($000) $10,379 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 81,436 Value ($000) $9,618 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 82,924 Value ($000) $10,297 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 89,538 Value ($000) $9,264 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 83,720 Value ($000) $8,564 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 69,490 Value ($000) $6,763 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 76,230 Value ($000) $8,544 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 83,918 Value ($000) $8,592 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 82,356 Value ($000) $7,377 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 83,386 Value ($000) $9,921 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 82,997 Value ($000) $11,284 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 84,388 Value ($000) $9,614 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 87,679 Value ($000) $10,015 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 90,978 Value ($000) $10,610 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 80,657 Value ($000) $8,315 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 74,832 Value ($000) $6,538 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 59,430 Value ($000) $4,634 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 57,292 Value ($000) $3,668 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 61,733 Value ($000) $4,658 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 51,872 Value ($000) $5,454 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 51,973 Value ($000) $6,064 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 51,776 Value ($000) $5,368 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 57,488 Value ($000) $4,938 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 61,681 Value ($000) $4,775 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 62,659 Value ($000) $4,813 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 59,913 Value ($000) $4,006 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 65,592 Value ($000) $4,871 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 66,648 Value ($000) $4,997 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 66,538 Value ($000) $5,095 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 68,600 Value ($000) $4,970 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 68,006 Value ($000) $4,915 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 68,006 Value ($000) $4,960 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 66,481 Value ($000) $5,014 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 59,581 Value ($000) $4,462 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 63,881 Value ($000) $4,175 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 53,863 Value ($000) $3,187 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 54,964 Value ($000) $2,957 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 64,777 Value ($000) $3,251 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 59,049 Value ($000) $3,146 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 58,653 Value ($000) $3,040 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 46,108 Value ($000) $2,169 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 49,680 Value ($000) $2,387 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 49,599 Value ($000) $2,413 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 58,751 Value ($000) $3,077 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 51,110 Value ($000) $2,410 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 41,481 Value ($000) $1,904 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,031	$15,847	$161.22	$149.22 - $168.98
Q3 2025	97,698	$15,446	$150.23	$142.32 - $157.58
Q2 2025	95,914	$14,284	$140.91	$120.97 - $149.79
Q1 2025	93,949	$13,878	$137.66	$129.27 - $147.00
Q4 2024	76,298	$10,964	$142.02	$128.42 - $157.21
Q3 2024	76,249	$10,379	$125.08	$110.87 - $134.63
Q2 2024	81,436	$9,618	$112.57	$105.46 - $118.92
Q1 2024	82,924	$10,297	$107.61	$98.39 - $119.29
Q4 2023	89,538	$9,264	$96.11	$91.62 - $101.01
Q3 2023	83,720	$8,564	$98.34	$90.00 - $104.95
Q2 2023	69,490	$6,763	$96.44	$89.02 - $105.57
Q1 2023	76,230	$8,544	$105.44	$91.49 - $120.96
Q4 2022	83,918	$8,592	$94.86	$82.43 - $103.14
Q3 2022	82,356	$7,377	$94.21	$81.55 - $111.42
Q2 2022	83,386	$9,921	$115.44	$102.16 - $130.05
Q1 2022	82,997	$11,284	$111.09	$101.28 - $126.21
Q4 2021	84,388	$9,614	$106.37	$98.35 - $114.32
Q3 2021	87,679	$10,015	$106.17	$100.87 - $112.29
Q2 2021	90,978	$10,610	$102.72	$90.83 - $110.55
Q1 2021	80,657	$8,315	$84.81	$73.02 - $96.79
Q4 2020	74,832	$6,538	$70.11	$61.33 - $78.38
Q3 2020	59,430	$4,634	$67.52	$54.89 - $74.82
Q2 2020	57,292	$3,668	$57.00	$39.71 - $75.50
Q1 2020	61,733	$4,658	$85.32	$56.62 - $98.81
Q4 2019	51,872	$5,454	$93.08	$87.83 - $100.55
Q3 2019	51,973	$6,064	$93.15	$87.37 - $99.68
Q2 2019	51,776	$5,368	$80.87	$71.42 - $90.07
Q1 2019	57,488	$4,938	$69.09	$62.12 - $73.16
Q4 2018	61,681	$4,775	$64.67	$58.99 - $69.87
Q3 2018	62,659	$4,813	$61.53	$54.92 - $66.19
Q2 2018	59,913	$4,006	$58.24	$54.73 - $62.19
Q1 2018	65,592	$4,871	$60.86	$56.80 - $63.45
Q4 2017	66,648	$4,997	$59.90	$56.21 - $62.37
Q3 2017	66,538	$5,095	$60.63	$57.06 - $65.33
Q2 2017	68,600	$4,970	$56.21	$54.21 - $58.60
Q1 2017	68,006	$4,915	$57.06	$53.65 - $60.31
Q4 2016	68,006	$4,960	$58.17	$53.21 - $62.19
Q3 2016	66,481	$5,014	$58.84	$57.35 - $60.61
Q2 2016	59,581	$4,462	$52.34	$49.23 - $58.13
Q1 2016	63,881	$4,175	$46.63	$41.05 - $50.87
Q4 2015	53,863	$3,187	$44.81	$39.66 - $46.76
Q3 2015	54,964	$2,957	$40.22	$37.14 - $42.54
Q2 2015	64,777	$3,251	$38.24	$36.94 - $40.16
Q1 2015	59,049	$3,146	$38.50	$36.78 - $40.66
Q4 2014	58,653	$3,040	$36.45	$32.81 - $40.62
Q3 2014	46,108	$2,169	$34.51	$32.94 - $35.43
Q2 2014	49,680	$2,387	$34.77	$33.58 - $35.53
Q1 2014	49,599	$2,413	$34.18	$31.78 - $36.94
Q4 2013	58,751	$3,077	$35.55	$32.72 - $38.04
Q3 2013	51,110	$2,410	$33.26	$30.34 - $34.79
Q2 2013	41,481	$1,904	$32.92	$30.98 - $34.89