CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,955 Value ($000) $244,809 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,499,400 Value ($000) $237,055 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,501,595 Value ($000) $223,618 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,502,095 Value ($000) $221,889 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,510,848 Value ($000) $217,109 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,511,103 Value ($000) $205,691 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,514,353 Value ($000) $178,845 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,497,902 Value ($000) $185,995 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,498,581 Value ($000) $155,043 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,524,142 Value ($000) $155,905 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,523,866 Value ($000) $148,303 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,539,120 Value ($000) $172,505 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,557,377 Value ($000) $159 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,557,377 Value ($000) $139,494 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,557,177 Value ($000) $185,273 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,565,140 Value ($000) $212,796 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,565,235 Value ($000) $178,327 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,566,090 Value ($000) $178,879 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,567,177 Value ($000) $182,764 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,567,277 Value ($000) $161,571 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,568,417 Value ($000) $137,033 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,569,657 Value ($000) $122,386 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,569,857 Value ($000) $100,518 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,194,388 Value ($000) $90,117 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,195,492 Value ($000) $125,706 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,195,292 Value ($000) $139,455 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,196,332 Value ($000) $124,024 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,196,685 Value ($000) $102,795 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,215,984 Value ($000) $94,141 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,840,201 Value ($000) $141,346 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,841,373 Value ($000) $123,114 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,843,598 Value ($000) $136,906 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 1,841,073 Value ($000) $138,025 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,833,423 Value ($000) $140,385 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,841,772 Value ($000) $133,436 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,842,281 Value ($000) $133,142 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,847,657 Value ($000) $139,960 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,854,405 Value ($000) $139,859 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,861,265 Value ($000) $139,390 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,863,175 Value ($000) $121,777 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,862,619 Value ($000) $110,211 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,863,634 Value ($000) $100,264 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,872,615 Value ($000) $93,968 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 1,881,846 Value ($000) $100,265 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,892,661 Value ($000) $98,097 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,907,261 Value ($000) $89,737 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,908,911 Value ($000) $91,704 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1,910,990 Value ($000) $92,989 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 1,957,782 Value ($000) $102,529 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 1,963,740 Value ($000) $92,610 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 1,977,915 Value ($000) $90,826 Avg Close $32.92 Range $30.98 - $34.89